Week of August 26, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Aug 26, 2024 | $21.29 | 599,170 | 1:1 | $21.06 | $21.34 | $20.77 |
Aug 27, 2024 | $20.76 | 743,197 | 1:1 | $21.25 | $21.46 | $20.74 |
Aug 28, 2024 | $20.45 | 348,679 | 1:1 | $20.64 | $20.88 | $20.34 |
Aug 29, 2024 | $20.19 | 478,645 | 1:1 | $20.66 | $20.86 | $20.09 |
Aug 30, 2024 | $20.14 | 458,501 | 1:1 | $20.29 | $20.40 | $19.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.