Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $18.05 | 656,065 | 1:1 | $18.46 | $18.49 | $17.91 |
Apr 23, 2024 | $18.80 | 852,673 | 1:1 | $18.09 | $19.02 | $17.85 |
Apr 24, 2024 | $18.17 | 1,024,869 | 1:1 | $18.67 | $18.67 | $18.08 |
Apr 25, 2024 | $17.99 | 837,644 | 1:1 | $18.04 | $18.11 | $17.59 |
Apr 26, 2024 | $18.26 | 582,596 | 1:1 | $18.01 | $18.42 | $17.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.