Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $17.99 | 825,809 | 1:1 | $18.22 | $18.57 | $17.89 |
May 14, 2024 | $18.05 | 1,713,386 | 1:1 | $18.34 | $18.84 | $18.00 |
May 15, 2024 | $17.37 | 1,145,427 | 1:1 | $18.36 | $18.50 | $17.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.